Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 476'6 481'6 472'0 475'2 -1'6 475'2s 05:23P Chart for @C6N
Sep 26 482'0 486'2 478'0 481'4 -0'6 481'4s 05:02P Chart for @C6U
Dec 26 497'6 500'6 494'2 498'0 -0'2 497'6s 05:16P Chart for @C6Z
Mar 27 511'4 514'0 508'0 511'6 -0'2 511'2s 04:45P Chart for @C7H
May 27 518'0 520'6 515'0 518'4 0'0 518'4s 04:45P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1213'0 1220'6 1208'0 1210'2 -3'4 1209'4s 05:07P Chart for @S6N
Aug 26 1210'4 1218'4 1207'6 1210'2 -1'2 1209'6s 03:56P Chart for @S6Q
Sep 26 1194'4 1201'4 1193'0 1196'6 2'0 1197'2s 01:30P Chart for @S6U
Nov 26 1200'0 1207'4 1198'4 1202'6 2'0 1203'0s 05:22P Chart for @S6X
Jan 27 1210'0 1218'0 1209'4 1213'4 1'4 1213'6s 03:12P Chart for @S7F
Mar 27 1207'0 1215'4 1206'0 1209'2 1'0 1210'2s 04:45P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 666'0 679'4 661'0 668'0 2'6 667'2s 05:22P Chart for @W6N
Sep 26 679'4 691'6 674'0 681'0 2'4 680'2s 05:06P Chart for @W6U
Dec 26 697'0 708'6 692'6 699'0 2'4 698'6s 04:45P Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 01:05P Chart for @LE6M
Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 01:05P Chart for @LE6Q
Oct 26 238.950 240.350 238.350 239.250 0.350 239.300s 01:05P Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.375 369.850 368.175 369.850 0.775 369.575s 01:05P Chart for @GF6K
Aug 26 357.500 364.125 357.225 363.850 4.800 363.650s 02:53P Chart for @GF6Q
Sep 26 355.000 361.300 354.775 361.075 4.800 361.000s 01:05P Chart for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More