Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'4 441'0 434'0 435'4 -2'6 438'2 12:54P Chart for @C6U
Dec 26 461'6 464'2 457'4 459'4 -2'2 461'6 12:53P Chart for @C6Z
Mar 27 477'2 479'6 473'2 474'6 -2'4 477'2 12:53P Chart for @C7H
May 27 486'2 489'0 482'4 484'0 -2'4 486'4 12:53P Chart for @C7K
Jul 27 492'0 494'2 488'0 489'4 -2'6 492'2 12:53P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1152'2 1152'2 1145'4 1147'2 -10'4 1157'6 12:54P Chart for @S6Q
Sep 26 1163'0 1165'2 1148'0 1150'2 -11'4 1161'6 12:53P Chart for @S6U
Nov 26 1181'0 1182'6 1165'2 1167'6 -11'6 1179'4 12:54P Chart for @S6X
Jan 27 1196'4 1197'6 1180'6 1182'6 -12'0 1194'6 12:53P Chart for @S7F
Mar 27 1203'4 1204'6 1188'6 1191'4 -10'2 1201'6 12:53P Chart for @S7H
May 27 1212'0 1212'6 1197'2 1200'0 -10'0 1210'0 12:53P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 639'4 646'6 627'0 627'6 -12'6 640'4 12:53P Chart for @W6U
Dec 26 658'0 665'0 645'2 645'4 -13'6 659'2 12:53P Chart for @W6Z
Mar 27 675'0 681'6 662'6 663'0 -13'2 676'2 12:53P Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 233.400 234.000 232.525 232.675 - 0.600 233.275 12:53P Chart for @LE6Q
Oct 26 227.250 228.450 226.150 226.275 - 0.625 226.900 12:53P Chart for @LE6V
Dec 26 226.325 227.675 225.425 225.625 - 0.325 225.950 12:53P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.725 352.525 349.550 350.375 - 0.375 350.750 12:53P Chart for @GF6Q
Sep 26 344.600 347.825 344.500 345.075 0.500 344.575 12:53P Chart for @GF6U
Oct 26 336.000 339.250 335.750 336.425 0.550 335.875 12:53P Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More