|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
410'0 |
413'6 |
410'0 |
411'2 |
0'4 |
410'6 |
07:45A |
|
|
|
Mar 25 |
424'2 |
427'4 |
424'0 |
425'2 |
0'4 |
424'6 |
07:45A |
|
|
|
May 25 |
432'6 |
436'0 |
432'2 |
433'2 |
0'0 |
433'2 |
07:45A |
|
|
|
Jul 25 |
437'0 |
440'2 |
437'0 |
438'0 |
0'2 |
437'6 |
07:45A |
|
|
|
Sep 25 |
432'2 |
434'6 |
432'2 |
432'6 |
-0'4 |
433'2 |
07:52A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
974'6 |
980'4 |
974'0 |
975'6 |
1'6 |
974'0 |
07:49A |
|
|
|
Jan 25 |
986'6 |
991'4 |
985'0 |
987'2 |
1'2 |
986'0 |
07:45A |
|
|
|
Mar 25 |
999'0 |
1003'6 |
997'4 |
999'6 |
1'4 |
998'2 |
07:45A |
|
|
|
May 25 |
1014'2 |
1019'2 |
1013'0 |
1015'4 |
1'6 |
1013'6 |
07:50A |
|
|
|
Jul 25 |
1026'6 |
1030'4 |
1024'6 |
1027'2 |
1'6 |
1025'4 |
07:45A |
|
|
|
Aug 25 |
1029'2 |
1031'4 |
1026'0 |
1028'4 |
1'6 |
1026'6 |
07:45A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
559'0 |
564'6 |
558'0 |
563'0 |
4'2 |
558'6 |
07:47A |
|
|
|
Mar 25 |
580'2 |
585'0 |
578'6 |
583'4 |
4'0 |
579'4 |
07:45A |
|
|
|
May 25 |
592'2 |
596'2 |
591'2 |
595'2 |
4'2 |
591'0 |
07:45A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
189.125 |
190.175 |
189.000 |
190.175 |
0.475 |
190.175s |
10/28 |
|
|
|
Dec 24 |
188.725 |
189.425 |
188.450 |
189.300 |
0.125 |
189.275s |
10/28 |
|
|
|
Feb 25 |
189.350 |
190.150 |
189.350 |
190.000 |
0.175 |
190.100s |
10/28 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
249.250 |
250.200 |
249.000 |
250.000 |
0.450 |
250.075s |
10/28 |
|
|
|
Nov 24 |
247.550 |
249.325 |
247.550 |
249.175 |
0.625 |
249.200s |
10/28 |
|
|
|
Jan 25 |
244.800 |
247.050 |
244.750 |
246.850 |
1.325 |
246.950s |
10/28 |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|