Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 610'4 608'2 610'0 -0'4
May 610'6 608'2 610'0 -1'0
Jul 607'0 604'4 606'0 -1'2
Sep 577'0 575'2 576'6 -1'2
Dec 564'0 562'0 563'2 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1396'4 1387'4 1390'0 -1'2
May 1405'4 1397'0 1399'6 -1'0
Jul 1411'2 1403'0 1406'6 0'2
Aug 1388'2 1381'2 1384'0 0'0
Sep 1335'2 1328'2 1330'0 -2'2
Nov 1307'2 1299'4 1301'6 -2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 801'2 792'4 799'2 2'6
May 803'4 795'2 801'4 2'4
Jul 791'0 784'6 790'0 2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 139.150 137.850 138.500 0.875
Apr 143.775 142.000 143.200 1.500
Jun 138.775 137.200 138.325 1.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 161.975 160.825 161.275 - 0.050
Mar 166.925 164.650 165.300 0.200
Apr 170.825 168.800 169.775 0.475

Quote of the Day


"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it."

~ Wilbur Wright


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher on Strong Demand

Misery for Shippers on Mississippi, Illinois, Ohio Rivers

DTN Weekly Average DDG Price Pushes Higher

Technically Speaking

Consolidation Dominant in Livestock

Consolidation Dominant in Livestock

Consolidation Dominant in Livestock

Fundamentally Speaking

Lower US Soybean Meal Export Projection

Soybeans Attain Second Highest US Yield Ever

US Sets New Corn Yield Record

DTN Ag Policy Blog

Vilsack Spotlights Climate and Markets Ahead of House Ag Hearing

Vilsack Spotlights Climate and Markets Ahead of House Ag Hearing

NCBA Supports EPA Advisory Committee Recommendations on WOTUS

Minding Ag's Business

Higher Costs Tip Break-Even Balance

Higher Costs Tip Break-Even Balance

Year-End Tax Planning Complicated by Input, Equipment Shortage

DTN Ag Weather Forum

All Aboard the Clipper Train

Extreme Weather Costs Greater Than Farm Income

Up Now, Down Later for North America Temperatures

DTN Ethanol Blog

ADM to Build CO2 Pipeline Connecting Iowa Ethanol Plants to Illinois Sequestration Site

Biofuels, Ag Interests Press EPA Not to Reset 2020 RFS Volumes

Ag, Biofuels Express Hope Biden Administration Will Right RFS Ship

DTN Production Blog

Sprayer Cleanup Tips: How to Put Your Sprayer to Bed for Winter

Sprayer Cleanup Tips: How to Put Your Sprayer to Bed for Winter

Sprayer Cleanup Tips: How to Put Your Sprayer to Bed for Winter

Harrington's Sort & Cull

Feedlots Pray Slower Processing Speeds are Just a Hiccup, Not a Long-Term Reality

Sale Barns Ready for Large Receipts After Holiday Hiatus

Will April Live Cattle Keep $140?

South America Calling

Heavy Rains Returning to Southern South America

Heavy Rains Returning to Southern South America

Broken-Record Forecast Not Helpful in South America

An Urban’s Rural View

What Getting Back to Normal Means

What Getting Back to Normal Means

GMO Labeling: The Saga Continues

Machinery Chatter

Tractor, Combine Sales Up Double Digits in 2021, as Small-Tractor Sales Lose Steam

Q&A: Insider Insight to Autonomous Farming

Oklahoma ATV Youth Safety Class Created to Stop Accidents

Canadian Markets

Prairie Durum Bids Show Volatility

March Spring Wheat Bounces From Technical Support

Lower Shipping Demand Fails to Help Railways

Editor’s Notebook

Revisiting the Year's Big Stories

DTN Columns and Commentary Help Sort Through the Noise

A Harvest of Photographic Talent: MyHarvest21 Images Show the Pallet of Fall Colors



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Precision Planting Unveils Sprayer Tech
Food Biz Concentration Center of Debate
AltEn Owner Tries to Sell Toxic Biochar
USDA Confirms Bird Flu Case in US
Enlist Herbicide Heartburn
Economy Sparks Drop in Operating Loans
Farm Sues John Deere for Repair Rights
DTN Retail Fertilizer Trends
New Enlist Registrations

DTN Ag Headline News
Precision Planting Unveils Sprayer Tech
Food Biz Concentration Center of Debate
AltEn Owner Tries to Sell Toxic Biochar
USDA Confirms Bird Flu Case in US
Enlist Herbicide Heartburn
Economy Sparks Drop in Operating Loans
Farm Sues John Deere for Repair Rights
DTN Retail Fertilizer Trends
New Enlist Registrations

DTN Crops News
Wednesday, January 19, 2022 4:02PM CST
Precision Planting, a company known for developing smart products and technology to make planters better, on Tuesday revealed projects focused on improving the operation and data collection of sprayers during its annual winter conference at the company's Tremont headquarters.

Wednesday, January 19, 2022 2:21PM CST
ThryvOn cotton from Bayer is fully approved in the U.S., but not in all export markets. Recent studies indicate ThryvOn's Bt trait that targets thrips and tarnished plant bugs is effective in managing the pests but doesn't provide 100% control.

Friday, January 14, 2022 12:50PM CST
EPA's new Enlist herbicide labels prohibit their use in dozens of counties, many of them concentrated in Arkansas, Florida, Kansas, Nebraska, Oklahoma, Ohio and Texas.


DTN Farm Business
Wednesday, January 19, 2022 3:46PM CST
A House Judiciary subcommittee held a hearing on Wednesday focusing on food business concentration and food prices.

Friday, January 7, 2022 10:47AM CST
A Chinese national pleaded guilty this week to economic espionage after he attempted to steal trade secrets from Monsanto Co.