Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 610'4 608'2 610'0 -0'4
May 610'6 608'2 610'0 -1'0
Jul 607'0 604'4 606'0 -1'2
Sep 577'0 575'2 576'6 -1'2
Dec 564'0 562'0 563'2 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1396'4 1387'4 1390'0 -1'2
May 1405'4 1397'0 1399'6 -1'0
Jul 1411'2 1403'0 1406'6 0'2
Aug 1388'2 1381'2 1384'0 0'0
Sep 1335'2 1328'2 1330'0 -2'2
Nov 1307'2 1299'4 1301'6 -2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 801'2 792'4 799'2 2'6
May 803'4 795'2 801'4 2'4
Jul 791'0 784'6 790'0 2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 139.150 137.850 138.500 0.875
Apr 143.775 142.000 143.200 1.500
Jun 138.775 137.200 138.325 1.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 161.975 160.825 161.275 - 0.050
Mar 166.925 164.650 165.300 0.200
Apr 170.825 168.800 169.775 0.475

Quote of the Day


"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it."

~ Wilbur Wright


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Precision Planting Unveils Sprayer Tech
Food Biz Concentration Center of Debate
AltEn Owner Tries to Sell Toxic Biochar
USDA Confirms Bird Flu Case in US
Enlist Herbicide Heartburn
Economy Sparks Drop in Operating Loans
Farm Sues John Deere for Repair Rights
DTN Retail Fertilizer Trends
New Enlist Registrations

DTN Ag Headline News
Precision Planting Unveils Sprayer Tech
Food Biz Concentration Center of Debate
AltEn Owner Tries to Sell Toxic Biochar
USDA Confirms Bird Flu Case in US
Enlist Herbicide Heartburn
Economy Sparks Drop in Operating Loans
Farm Sues John Deere for Repair Rights
DTN Retail Fertilizer Trends
New Enlist Registrations

DTN Crops News
Wednesday, January 19, 2022 4:02PM CST
Precision Planting, a company known for developing smart products and technology to make planters better, on Tuesday revealed projects focused on improving the operation and data collection of sprayers during its annual winter conference at the company's Tremont headquarters.

Wednesday, January 19, 2022 2:21PM CST
ThryvOn cotton from Bayer is fully approved in the U.S., but not in all export markets. Recent studies indicate ThryvOn's Bt trait that targets thrips and tarnished plant bugs is effective in managing the pests but doesn't provide 100% control.

Friday, January 14, 2022 12:50PM CST
EPA's new Enlist herbicide labels prohibit their use in dozens of counties, many of them concentrated in Arkansas, Florida, Kansas, Nebraska, Oklahoma, Ohio and Texas.



DTN Farm Business
Wednesday, January 19, 2022 3:46PM CST
A House Judiciary subcommittee held a hearing on Wednesday focusing on food business concentration and food prices.

Friday, January 7, 2022 10:47AM CST
A Chinese national pleaded guilty this week to economic espionage after he attempted to steal trade secrets from Monsanto Co.