Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 627'6 616'0 627'0 6'2
Dec 624'4 612'0 623'2 7'4
Mar 631'2 619'2 630'6 7'6
May 633'6 622'2 632'4 8'0
Jul 631'0 620'0 630'0 7'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1499'2 1475'6 1490'6 -6'6
Nov 1410'0 1386'2 1406'2 -1'2
Jan 1415'4 1393'0 1412'2 -0'6
Mar 1416'2 1395'4 1415'0 0'4
May 1418'4 1397'6 1418'0 1'0
Jul 1417'2 1397'0 1417'2 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 756'6 727'2 755'0 21'6
Dec 773'6 745'2 772'4 22'0
Mar 789'6 761'6 789'0 21'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 141.800 141.325 141.475 0.325
Oct 145.725 144.875 145.275 0.500
Dec 151.375 150.625 151.050 0.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 182.075 180.850 181.475 - 0.025
Sep 186.100 184.300 185.075 - 0.525
Oct 188.200 186.400 187.150 - 0.900

Quote of the Day


"Your opponent, in the end, is never really the player on the other side of the net, or the swimmer in the next lane, or the team on the other side of the field, or even the bar you must high-jump. Your opponent is yourself, your negative internal voices, your level of determination."

~ Grace Lichtenstein,  American Writer & Editor


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Nearly 3,500 Dicamba Reports
Climate, Healthcare Package Becomes Law
Vilsack, USTR's Tai Hear About Ag Trade
DTN Retail Fertilizer Trends
ADM to Expand Bioproducts Production
Selling Meat Direct to Consumers
DTN Fertilizer Outlook
Cash Market Moves
Corteva, Bayer in Biotech Legal Battle

DTN Ag Headline News
Nearly 3,500 Dicamba Reports
Climate, Healthcare Package Becomes Law
Vilsack, USTR's Tai Hear About Ag Trade
DTN Retail Fertilizer Trends
ADM to Expand Bioproducts Production
Selling Meat Direct to Consumers
DTN Fertilizer Outlook
Cash Market Moves
Corteva, Bayer in Biotech Legal Battle

DTN Crops News
Friday, August 19, 2022 2:43PM CDT
The EPA's dicamba draft risk assessment released on Thursday shows an increase in off-target incidents reported on the herbicide since it was approved for over-the-top use on soybeans and cotton in 2016.

Friday, August 19, 2022 11:44AM CDT
The EPA is exploring whether dicamba can be used without posing risks to off-target plants and species, as part of a draft ecological risk assessment released for public comment on Thursday. The risk assessment is part of a registration review conducted every 15 years.

Tuesday, August 16, 2022 1:06PM CDT
While there are plenty of corn diseases that can be troublesome this time of year, the phenomenon known as purple leaf sheath isn't one of them.



DTN Farm Business
Tuesday, August 16, 2022 1:52PM CDT
Twenty lawsuits have now been filed in a federal appeals court, challenging the Biden administration's denial of all pending small-refinery exemptions to the Renewable Fuel Standard.

Tuesday, August 16, 2022 8:50AM CDT
With the increasing popularity of selling meat directly to the consumer, livestock producers entering this business need to know the ins and outs of selling their products in this method. There are many different aspects producers need to understand before they can efficiently sell their meat directly to consumers, according to experts.