Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 459'2 457'4 458'2 0'6
Jul 467'0 465'2 465'6 0'2
Sep 440'2 439'0 439'0 0'0
Dec 448'4 447'2 447'4 0'0
Mar 462'2 461'2 461'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1012'6 1009'0 1009'0 -2'4
Jul 1028'2 1025'0 1025'0 -1'2
Aug 1026'0 1023'0 1023'0 -1'4
Sep 1012'4 1009'2 1009'4 -2'2
Nov 1017'6 1014'6 1015'0 -2'0
Jan 1030'4 1027'6 1028'0 -1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 539'4 536'6 537'2 1'2
Jul 553'4 550'4 551'4 1'4
Sep 568'2 565'2 566'0 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 209.550 207.050 208.200 - 2.325
Jun 206.300 203.700 204.750 - 2.700
Aug 202.725 200.250 201.175 - 2.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 287.050 284.625 285.625 - 3.475
May 286.050 282.275 283.325 - 4.800
Aug 291.775 288.125 289.350 - 4.400

Quote of the Day


"A lot of beautiful people are stupid. There's a tremendous amount of idiots who look so good. It's frightening."

~ Dean Cain,  Actor


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
USDA Prepares for 'Reduction in Force'
Five Steps to Herbicide ESA Compliance
Trump Details Sweeping Tariff Plans
DTN Retail Fertilizer Trends
Rollins Focuses on Ag Trade
Ag Groups Fear Trade Losses
Fuel Groups Jockey for RFS Position
Rollins Readies for Trade Retaliation
USDA Reports Summary

DTN Ag Headline News
USDA Prepares for 'Reduction in Force'
Five Steps to Herbicide ESA Compliance
Trump Details Sweeping Tariff Plans
DTN Retail Fertilizer Trends
Rollins Focuses on Ag Trade
Ag Groups Fear Trade Losses
Fuel Groups Jockey for RFS Position
Rollins Readies for Trade Retaliation
USDA Reports Summary

DTN Crops News
Thursday, April 3, 2025 7:17AM CDT
Three popular herbicides currently carry labels requiring threatened and endangered species protections. A Georgia weed scientist offers a five-step process to complying with these requirements.

Friday, March 28, 2025 10:00AM CDT
New center puts boots in the field for repeatable and economic solutions that make sense for farmers.

Wednesday, March 26, 2025 9:23AM CDT
Since being introduced in 2003, corn hybrids containing Bt traits to control rootworms have helped farmers protect their crop. A new study suggests that farmers may be planting too much of a good thing.



DTN Farm Business
Wednesday, April 2, 2025 7:02AM CDT
U.S. Agriculture Secretary Brooke Rollins traveled across parts of Iowa on Monday to talk with farmers and agribusiness people about what is important for them to continue to run their farms properly.

Sunday, March 30, 2025 2:50PM CDT
April 2025 Recent Farmland Sales