Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 413'0 411'2 412'0 -1'0
Mar 429'2 427'2 427'6 -1'4
May 438'0 436'2 436'6 -1'2
Jul 444'4 442'4 442'4 -2'0
Sep 441'2 440'0 440'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1009'0 1002'0 1004'2 -2'2
Jan 1027'0 1020'0 1023'0 -1'2
Mar 1042'2 1035'2 1038'6 -0'6
May 1059'4 1050'0 1053'0 -1'0
Jul 1067'6 1061'0 1064'2 -0'6
Aug 1065'2 1058'6 1061'4 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 501'2 496'6 498'0 -2'2
Mar 517'6 514'0 515'0 -1'6
May 529'4 525'6 526'6 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 242.275 239.550 242.125 1.250
Dec 246.975 243.500 246.600 1.750
Feb 249.200 245.750 248.575 1.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 381.000 374.775 380.500 4.675
Nov 382.800 375.175 381.950 4.600
Jan 380.000 372.350 378.725 4.325

Quote of the Day


"It may not always be profitable at first for businesses to be online, but it is certainly going to be unprofitable not to be online."

~ Esther Dyson


DTN Blogs & Forums

DTN Market Matters Blog

As USTR Fees on Chinese Ships Near Implementation, China Hits Back

DTN Weekly DDG Price Unchanged on Average

US Winter Wheat Harvests Produce Sound Crops, Fit for Milling

Technically Speaking

Is There a Light at the End of the Wheat Tunnel?

November Soybeans Still in Uptrend, But Can It Last?

November Soybeans: A Dead Cat Bounce?

Fundamentally Speaking

9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate

9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate

Will Dry Finish to Growing Season Pare Corn Ear Weights?

DTN Ag Policy Blog

AFBF President: Conditions Are Becoming Too Much For Family Farms to Bear

EU Parliament Votes to Ban Protein Products Being Called Burgers, Steak or Sausage

Farmer Aid Package From White House Expected Soon

Minding Ag's Business

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

Innovative Risk Management for Hard Times

DTN Ag Weather Forum

Rollercoaster Fall Weather Pattern for the Rest of October

How Would Winter Temperatures Affect New World Screwworm?

Pacific Ocean Teetering on the Edge of La Nina

DTN Ethanol Blog

EPA Seeks Biofuels Litigation Delay Amid Federal Shutdown, Refiner Opposes

Biofuels Groups Call For 100% Reallocation of Small-Refinery Exemptions to Uphold RFS Integrity

Green Plains Cashes in on $40 Million-$50 Million in 45Z Tax Credits

DTN Production Blog

Combines Kick Up Clouds of Black Dust

Take Time to Outsmart Nematodes

Soybean Cyst Nematodes Like Dry Conditions

Harrington's Sort & Cull

Feedlot Managers and Cow-Calf Producers Demand More Money

Recognizing the Effect of Wider Daily Trading Limits in Cattle Contracts

The Cattle Complex Looks for Reassurance

South America Calling

Wet Season Finally Coming to Central Brazil

Central Brazil Soybeans at Risk With Continued Dry Weather

Central Brazil Switches Back to Dryness as Showers Shut Down

An Urban’s Rural View

US Soybean Farmers Are Dangerously Overdependent on China

Miran's Case for Bigger Interest Rate Cuts Fails to Persuade

Miran's Case for Bigger Interest Rate Cuts Fails to Persuade

Machinery Chatter

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Close Calls Teach Us to Practice Farm Safety Through the Year

Canadian Markets

Gold's Reserve Currency Status Suggests Grains Are Grossly Undervalued

Soybean Oil's Premium to Palm Oil May Not Be Enough to Discourage Exports

Change Never Occurs During Good Times; Let This Be an Inspiration

Editor’s Notebook

Ag Financing: Past, Present, Future

A Taste of Remembrance

A 160-Year Anniversary



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Agriculture in Political Crossfire
ADM Motions to Dismiss Ethanol Case
Finding Farm Financing - 2
Cash Market Moves
Top 5 Things to Watch
Massachusetts Animal Welfare Law Upheld
Finding Farm Financing - 1
Screwworm Closes Border to Cattle Trade
Iowa Farm Named Bayer ForwardFarm

DTN Ag Headline News
Agriculture in Political Crossfire
ADM Motions to Dismiss Ethanol Case
Finding Farm Financing - 2
Cash Market Moves
Top 5 Things to Watch
Massachusetts Animal Welfare Law Upheld
Finding Farm Financing - 1
Screwworm Closes Border to Cattle Trade
Iowa Farm Named Bayer ForwardFarm

DTN Crops News
Monday, October 13, 2025 6:54AM CDT
Missouri's highest court has refused to review a ruling that found the herbicide Roundup causes cancer.

Thursday, October 9, 2025 10:41AM CDT
That cloud of black behind the combine might be more than dust. It's nature's way of degrading plant tissue.

Wednesday, October 8, 2025 9:03AM CDT
For the first time, Bayer has selected a Midwest farm to participate in ForwardFarming, its global program promoting sustainable agriculture practices.


DTN Farm Business
Friday, October 10, 2025 8:50AM CDT
A federal appeals court upheld a Massachusetts animal welfare law banning pork sales from farms using gestation crates, ruling it doesn't discriminate against out-of-state producers or processors.

Tuesday, October 14, 2025 3:10PM CDT
JBS Foods broke ground on a $135 million sausage processing plant in Perry, Iowa, Tuesday. The new facility will employ 500 workers when fully operational in fall 2026.