Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 436'0 431'0 435'4 3'2
Mar 449'4 445'2 449'0 2'2
May 457'4 454'0 456'4 1'2
Jul 464'0 461'0 462'6 1'0
Sep 459'0 457'0 457'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1120'6 1110'0 1120'0 7'2
Jan 1134'4 1122'0 1134'0 6'4
Mar 1144'6 1132'6 1144'4 6'0
May 1155'2 1143'6 1155'2 5'6
Jul 1162'4 1151'2 1162'0 5'2
Aug 1150'0 1139'6 1149'6 4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 536'6 527'4 536'2 0'0
Mar 553'0 543'4 553'0 0'6
May 564'4 554'0 564'4 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 228.325 224.125 225.075 - 1.925
Feb 227.400 223.575 224.850 - 1.425
Apr 226.600 223.000 224.275 - 1.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 340.275 336.600 338.750 1.350
Jan 330.925 324.350 326.875 - 1.675
Mar 324.750 317.950 320.375 - 2.300

Quote of the Day


"Books themselves need no defense. Their spokesmen come and go, their readers live and die, they remain constant."

~ Lawrence Clark Powell


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
USDA Reports Preview
DTN Retail Fertilizer Trends
Patriot Ranch Serves Veterans
Hansen-Mueller Still Owes Texas Farmers
Senate Votes to End Shutdown
Cattle and Horse Industries Lose Legend
View From the Cab
Top 5 Things to Watch
Eyes on China Trade, Aid Details

DTN Ag Headline News
USDA Reports Preview
DTN Retail Fertilizer Trends
Patriot Ranch Serves Veterans
Hansen-Mueller Still Owes Texas Farmers
Senate Votes to End Shutdown
Cattle and Horse Industries Lose Legend
View From the Cab
Top 5 Things to Watch
Eyes on China Trade, Aid Details

DTN Crops News
Wednesday, November 12, 2025 11:05AM CST
The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast.

Friday, November 7, 2025 4:05PM CST
What's your soil temperature? If it's above 50 degrees, it's not yet time to apply anhydrous.

Wednesday, November 5, 2025 8:12AM CST
Minnesota withdrew its waste pesticide-treated seed disposal rule Monday after an administrative judge rejected the rulemaking, citing procedural failures.



DTN Farm Business
Monday, November 10, 2025 11:57AM CST
The Continuing Resolution will reopen the U.S. government immediately and extend funding for USDA through the end of the fiscal year. Parts of the farm bill would also be extended. The bill would end the longest government shutdown in history, which reached 41 days on Monday.

Sunday, November 9, 2025 4:58AM CST
As the first broad cold spell makes a brief visit to a lot of U.S. farm country, we'll be reporting on the November WASDE and continuing to track economic and trade performance.