Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 427'2 425'4 427'0 1'2
May 437'6 436'0 437'4 1'2
Jul 446'2 444'2 445'6 1'2
Sep 448'0 446'0 447'6 1'2
Dec 462'4 460'6 462'2 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1143'0 1137'2 1137'2 -3'6
May 1157'6 1152'0 1153'0 -3'0
Jul 1170'0 1164'2 1165'0 -3'0
Aug 1158'4 1153'6 1154'2 -3'2
Sep 1122'6 1118'4 1118'4 -3'6
Nov 1119'0 1115'0 1115'0 -3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 563'0 558'0 562'4 3'0
May 568'6 564'4 568'0 1'2
Jul 575'6 572'0 574'6 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 247.750 246.200 247.750 0.900
Apr 244.125 241.950 243.525 0.900
Jun 239.575 237.800 238.975 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 371.900 369.300 370.500 - 0.300
Apr 369.600 366.575 367.850 - 0.350
May 366.000 362.750 363.800 - 0.650

Quote of the Day


"If you look at what you have in life, You'll always have more. If you look at what you don't have in life, You'll never have enough."

~ Oprah Winfrey,  Talk show host, producer, entertainer


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Wildfires Burn More Than 300K Acres
USDA Cattle on Feed Report Preview
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook
Trump Protects Phosphorus, Glyphosate
Idaho Ranch Negotiates CWA Settlement
DTN Retail Fertilizer Trends
US Farm Numbers Drop 8% Since 2018
Smithfield Invests $1.3B in South Dakota

DTN Ag Headline News
Wildfires Burn More Than 300K Acres
USDA Cattle on Feed Report Preview
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook
Trump Protects Phosphorus, Glyphosate
Idaho Ranch Negotiates CWA Settlement
DTN Retail Fertilizer Trends
US Farm Numbers Drop 8% Since 2018
Smithfield Invests $1.3B in South Dakota

DTN Crops News
Thursday, February 19, 2026 6:56AM CST
President Donald Trump issued an executive order to protect the domestic production of elemental phosphorus and glyphosate. The order gives the Agriculture Secretary authority to direct the production of both crop inputs. It also gives immunity to companies for following the executive order.

Tuesday, February 17, 2026 1:24PM CST
Bayer and Roundup plaintiff attorneys have proposed a $7.3 billion settlement for Roundup-related non-Hodgkin lymphoma claims.

Friday, February 6, 2026 4:49PM CST
After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels.



DTN Farm Business
Tuesday, February 17, 2026 7:01AM CST
The new farm bill contains a range of provisions and studies, including regulatory changes for both pesticides and livestock production, likely setting up some partisan divisions as the bill advances. The bill also addresses Sustainable Aviation Fuel, solar farms and examines new possible crop insurance policies.

Monday, February 16, 2026 4:54AM CST
Machinery and fertilizer remain the two biggest expenses producers have to manage, but other areas factor in as well. A Kansas State University webinar looked at costs for a typical Kansas farm operation and offered some options for reducing expenses.