Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 421'2 423'0 414'4 420'0 -0'4 420'0s 06:33P Chart for @C5N Options for @C5N
Sep 25 408'2 408'6 400'2 405'6 -3'2 406'0s 06:37P Chart for @C5U Options for @C5U
Dec 25 424'0 425'0 416'4 421'6 -3'4 422'0s 06:24P Chart for @C5Z Options for @C5Z
Mar 26 440'2 440'6 432'2 437'4 -3'0 438'0s 04:55P Chart for @C6H Options for @C6H
May 26 450'2 451'0 442'6 448'2 -2'2 448'6s 05:12P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1022'0 1026'4 1012'2 1024'2 0'4 1024'6s 05:02P Chart for @S5N Options for @S5N
Aug 25 1027'2 1031'4 1016'6 1029'6 0'0 1029'6s 06:36P Chart for @S5Q Options for @S5Q
Sep 25 1016'0 1020'4 1006'4 1018'6 0'2 1018'4s 03:14P Chart for @S5U Options for @S5U
Nov 25 1023'2 1029'2 1014'0 1027'4 0'2 1027'2s 06:08P Chart for @S5X Options for @S5X
Jan 26 1039'2 1044'2 1029'6 1043'2 0'4 1042'6s 04:45P Chart for @S6F Options for @S6F
Mar 26 1051'6 1056'4 1042'2 1055'2 0'6 1055'4s 03:27P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 527'0 540'6 526'4 535'6 8'4 537'2s 01:20P Chart for @W5N Options for @W5N
Sep 25 537'2 550'2 535'6 549'6 10'6 549'0s 06:34P Chart for @W5U Options for @W5U
Dec 25 560'0 570'4 557'4 570'0 9'2 569'2s 04:45P Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 212.025 213.625 210.450 210.750 - 3.125 210.750s 02:36P Chart for @LE5Q Options for @LE5Q
Oct 25 208.175 209.650 207.075 207.650 - 2.375 207.800s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 208.475 209.975 207.575 208.100 - 2.300 208.350s 03:11P Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 305.675 308.400 304.100 305.850 - 4.650 306.025s 01:05P Chart for @GF5Q Options for @GF5Q
Sep 25 305.850 308.500 304.275 305.575 - 4.975 305.650s 01:05P Chart for @GF5U Options for @GF5U
Oct 25 303.825 306.425 302.425 303.275 - 5.100 303.425s 01:05P Chart for @GF5V Options for @GF5V
My Custom Markets
Symbol Open High Low Last Change Close Time More