Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'4 367'4 366'0 367'4 1'0 366'4 09:29P Chart for @C9Z Options for @C9Z
Mar 20 375'6 378'2 375'4 378'0 1'2 376'6 09:29P Chart for @C0H Options for @C0H
May 20 381'4 383'6 381'2 383'4 1'0 382'4 09:29P Chart for @C0K Options for @C0K
Jul 20 385'6 387'6 385'6 387'6 1'0 386'6 09:29P Chart for @C0N Options for @C0N
Sep 20 385'6 387'2 385'6 387'2 0'4 386'6 09:29P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 891'6 894'2 889'6 893'2 3'6 889'4 09:29P Chart for @S0F Options for @S0F
Mar 20 906'0 909'2 904'4 908'2 4'4 903'6 09:29P Chart for @S0H Options for @S0H
May 20 920'6 923'2 919'0 923'0 4'6 918'2 09:29P Chart for @S0K Options for @S0K
Jul 20 934'0 936'4 932'2 935'6 4'2 931'4 09:29P Chart for @S0N Options for @S0N
Aug 20 936'6 940'0 936'6 939'2 3'4 935'6 09:29P Chart for @S0Q Options for @S0Q
Sep 20 934'6 938'0 934'2 938'0 4'0 934'0 09:28P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'4 533'2 532'0 533'2 0'6 532'4 09:27P Chart for @W9Z Options for @W9Z
Mar 20 523'6 524'4 522'6 524'0 -0'4 524'4 09:29P Chart for @W0H Options for @W0H
May 20 527'2 527'6 526'4 527'2 -0'4 527'6 09:29P Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.000 120.475 119.675 120.325 0.275 120.200s 12/06 Chart for @LE9Z Options for @LE9Z
Feb 20 124.800 125.275 124.325 125.150 0.375 124.975s 12/06 Chart for @LE0G Options for @LE0G
Apr 20 125.250 125.650 124.850 125.550 0.200 125.350s 12/06 Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 141.000 141.950 140.125 141.800 1.000 141.550s 12/06 Chart for @GF0F Options for @GF0F
Mar 20 141.500 142.150 140.575 141.950 0.525 141.675s 12/06 Chart for @GF0H Options for @GF0H
Apr 20 143.350 144.150 142.650 143.875 0.650 143.775s 12/06 Chart for @GF0J Options for @GF0J
My Custom Markets
Symbol Open High Low Last Change Close Time More