 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
421'2 |
423'0 |
414'4 |
420'0 |
-0'4 |
420'0s |
06:33P |
|
 |
 |
Sep 25 |
408'2 |
408'6 |
400'2 |
405'6 |
-3'2 |
406'0s |
06:37P |
|
 |
 |
Dec 25 |
424'0 |
425'0 |
416'4 |
421'6 |
-3'4 |
422'0s |
06:24P |
|
 |
 |
Mar 26 |
440'2 |
440'6 |
432'2 |
437'4 |
-3'0 |
438'0s |
04:55P |
|
 |
 |
May 26 |
450'2 |
451'0 |
442'6 |
448'2 |
-2'2 |
448'6s |
05:12P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
1022'0 |
1026'4 |
1012'2 |
1024'2 |
0'4 |
1024'6s |
05:02P |
|
 |
 |
Aug 25 |
1027'2 |
1031'4 |
1016'6 |
1029'6 |
0'0 |
1029'6s |
06:36P |
|
 |
 |
Sep 25 |
1016'0 |
1020'4 |
1006'4 |
1018'6 |
0'2 |
1018'4s |
03:14P |
|
 |
 |
Nov 25 |
1023'2 |
1029'2 |
1014'0 |
1027'4 |
0'2 |
1027'2s |
06:08P |
|
 |
 |
Jan 26 |
1039'2 |
1044'2 |
1029'6 |
1043'2 |
0'4 |
1042'6s |
04:45P |
|
 |
 |
Mar 26 |
1051'6 |
1056'4 |
1042'2 |
1055'2 |
0'6 |
1055'4s |
03:27P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
527'0 |
540'6 |
526'4 |
535'6 |
8'4 |
537'2s |
01:20P |
|
 |
 |
Sep 25 |
537'2 |
550'2 |
535'6 |
549'6 |
10'6 |
549'0s |
06:34P |
|
 |
 |
Dec 25 |
560'0 |
570'4 |
557'4 |
570'0 |
9'2 |
569'2s |
04:45P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
212.025 |
213.625 |
210.450 |
210.750 |
- 3.125 |
210.750s |
02:36P |
|
 |
 |
Oct 25 |
208.175 |
209.650 |
207.075 |
207.650 |
- 2.375 |
207.800s |
01:05P |
|
 |
 |
Dec 25 |
208.475 |
209.975 |
207.575 |
208.100 |
- 2.300 |
208.350s |
03:11P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
305.675 |
308.400 |
304.100 |
305.850 |
- 4.650 |
306.025s |
01:05P |
|
 |
 |
Sep 25 |
305.850 |
308.500 |
304.275 |
305.575 |
- 4.975 |
305.650s |
01:05P |
|
 |
 |
Oct 25 |
303.825 |
306.425 |
302.425 |
303.275 |
- 5.100 |
303.425s |
01:05P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|