Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 341'2 342'6 333'4 335'0 -6'0 334'6s 03:56P Chart for @C0K Options for @C0K
Jul 20 346'2 347'4 338'2 338'6 -7'2 338'6s 03:09P Chart for @C0N Options for @C0N
Sep 20 350'0 351'0 340'4 340'6 -9'0 340'6s 03:52P Chart for @C0U Options for @C0U
Dec 20 357'4 358'6 347'0 347'6 -10'2 347'2s 03:56P Chart for @C0Z Options for @C0Z
Mar 21 368'2 369'4 359'0 359'4 -9'4 359'0s 03:15P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 885'6 887'2 860'6 863'2 -23'2 862'6s 03:57P Chart for @S0K Options for @S0K
Jul 20 889'0 890'2 865'2 867'0 -22'2 867'2s 03:47P Chart for @S0N Options for @S0N
Aug 20 888'2 889'0 866'4 868'4 -20'0 868'6s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 881'4 881'4 862'2 864'6 -16'2 864'6s 01:20P Chart for @S0U Options for @S0U
Nov 20 877'6 878'4 861'0 863'2 -14'0 863'4s 03:17P Chart for @S0X Options for @S0X
Jan 21 875'6 875'6 860'2 863'0 -13'0 862'4s 01:20P Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 567'2 571'6 546'4 551'2 -18'4 550'2s 03:57P Chart for @W0K Options for @W0K
Jul 20 561'2 566'6 544'2 548'6 -14'6 547'6s 03:53P Chart for @W0N Options for @W0N
Sep 20 564'4 569'0 547'6 551'4 -14'0 551'2s 03:07P Chart for @W0U Options for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 99.100 100.000 97.325 97.325 - 4.500 97.325s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 89.075 90.575 87.575 87.575 -4.500 87.575s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 90.700 91.750 89.100 89.100 -4.500 89.100s 01:05P Chart for @LE0Q Options for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 118.500 119.225 117.425 117.425 - 4.500 117.425s 02:31P Chart for @GF0J Options for @GF0J
May 20 119.500 119.825 118.400 118.400 - 4.500 118.400s 02:30P Chart for @GF0K Options for @GF0K
Aug 20 125.750 125.750 124.400 124.400 - 4.500 124.400s 03:42P Chart for @GF0Q Options for @GF0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More