Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 313'4 311'2 313'2 2'6
Dec 326'0 323'4 325'6 2'6
Mar 337'2 335'2 337'0 2'2
May 345'4 343'0 345'2 2'2
Jul 351'6 349'6 351'4 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 878'2 869'4 878'2 6'2
Sep 872'0 868'4 871'2 1'2
Nov 874'6 872'0 873'6 0'4
Jan 880'4 878'0 879'6 0'4
Mar 883'0 880'6 883'0 1'2
May 887'2 884'2 886'6 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 494'0 490'4 493'2 2'2
Dec 502'6 499'0 502'0 2'2
Mar 509'4 506'4 509'2 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 103.850 102.575 103.700 0.800
Oct 107.500 106.225 107.450 0.700
Dec 111.200 109.925 111.150 0.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 143.825 142.250 143.775 0.850
Sep 145.725 143.975 145.650 0.275
Oct 146.900 145.075 146.700 0.175

Quote of the Day


"It may not always be profitable at first for businesses to be online, but it is certainly going to be unprofitable not to be online."

~ Esther Dyson


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Packing Plants and COVID-19
Todd's Take
Pandemic-Proof Your Farm Legacy
Western Lamb Market Crisis
Pandemic-Proof Your Farm Legacy
Ethanol Awaits Fate on Waivers, Aid
DTN Retail Fertilizer Trends
COVID-19 Weighs on Ag Economy
Call the Market

DTN Ag Headline News
Packing Plants and COVID-19
Todd's Take
Pandemic-Proof Your Farm Legacy
Western Lamb Market Crisis
Pandemic-Proof Your Farm Legacy
Ethanol Awaits Fate on Waivers, Aid
DTN Retail Fertilizer Trends
COVID-19 Weighs on Ag Economy
Call the Market

DTN Crops News
Monday, August 10, 2020 4:49PM CDT
The first day of the DTN/Progressive Farmer 2020 Digital Yield Tour, powered by Gro Intelligence, finds that a smooth planting season, favorable temperatures and timely rains have record crops in the making in South Dakota and Nebraska.

Tuesday, August 4, 2020 3:02PM CDT
A new bill would broadly reform the Federal Insecticide, Fungicide, and Rodenticide Act, or FIFRA, for the first time in 25 years.

Friday, July 31, 2020 9:40AM CDT
Twospotted spider mite populations have been building during the long, hot month of July.



DTN Farm Business
Monday, August 10, 2020 6:01AM CDT
News media are reporting this weekend that President Donald Trump announced on Thursday that he is re-imposing a 10% tariff on Canadian aluminum to help struggling American producers, a step likely to incite retaliation and worsen ties with Canada just one month after the countries' new trade deal went into effect.

Tuesday, July 7, 2020 4:51PM CDT
Agriculture, forestry and fishing account for just under $8 billion in Paycheck Protection Program loans, still one of the smaller industries receiving loans under the program. The Small Business Administration announced there are still more than $130 billion in funds available for businesses.